The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 230.10 | 0.00% | 1 611 | 7 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | +1.65% | 2 107 | 7 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| ATAS NÁCHOD | 142.10 | 0.00% | 1 137 | 8 | ||||||||||
| CHEMOPROJEKT | 1 150.70 | -3.31% | 9 206 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.20 | -0.05% | 2 682 | 8 | ||||||
| SVA | 176.00 | 0.00% | 1 408 | 8 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 1 370 | 10 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | +0.09% | 10 460 | 10 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | +0.09% | 1 066 | 1 | 1 067.70 | 0.00% | 10 677 | 10 | ||||||
| SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
| SELGEN | 243.10 | 0.00% | 2 431 | 10 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 5 350 | 10 | ||||||||||
| ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 501.10 | +0.01% | 5 512 | 11 | ||||||||||
| MSA | 249.90 | -0.04% | 2 749 | 11 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| MEDICAMENTA | 324.40 | +4.10% | 3 893 | 12 | ||||||||||
| ||||||||||||||
