Top number of shares per day, RM System dne 2.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
| AGROSTROJ PELHŘIM. | 141.60 | -0.28% | 11 911 | 84 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -1.71% | 8 605 | 72 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.10 | 0.00% | 70 303 | 71 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +2.97% | 5 130 | 57 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.00 | -5.26% | 18 401 | 56 | ||||||
| TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 104 517 | 49 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | -0.73% | 6 499 | 48 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | +2.62% | 48 916 | 48 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 352.10 | 0.00% | 15 262 | 43 | ||||||
| CONCORDIA INV.IF | 196.00 | +0.51% | 8 036 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| TEREOS TTD | 64.10 | +1.58% | 2 474 | 39 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| ||||||||||||||
