The Prague Stock Exchange and RM-System - daily results dne 2.4.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2002  5.4.2002  4.4.2002  3.4.2002 2.4.2002

The Prague Sotck Exchange and RM-System - daily results - 2.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	29.20	0.00%	1 082	37
APOLLÓN HOLDING	32.41	0.00%	0	0	37.00	-1.59%	3 256	88
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.90	+2.59%	0	0
ALIACHEM	61.95	0.00%	0	0	70.90	-9.10%	567	8
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	17.20	+9.55%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	0	0	650.10	+0.61%	149 830	230
ENERGOAQUA	362.00	0.00%	0	0	502.10	-0.31%	76 538	152
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›