The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 452.30 | +9.99% | 0 | 0 | ||||||||||
VULKAN | 165.10 | +9.99% | 0 | 0 | ||||||||||
ČSAD KLADNO | 375.50 | +9.98% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 371.20 | +9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 513.30 | +9.98% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 156.50 | +9.97% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 179.90 | +9.96% | 0 | 0 | ||||||||||
ČSAD TELNICE | 129.20 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 155.80 | +9.95% | 0 | 0 | ||||||||||
XAVEROV | 78.60 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 74.20 | +9.92% | 0 | 0 | ||||||||||
ELROZ | 99.90 | +9.90% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 53.70 | +9.81% | 0 | 0 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +9.77% | 88 751 | 37 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.20 | +9.55% | 0 | 0 | ||||||
YTONG | 2 903.00 | +9.38% | 0 | 0 | ||||||||||
FAGRON | 24.00 | +9.09% | 223 158 | 9 969 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
JIHLAVAN | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
|