The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 647.50 | +20.15% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
| VÍTKOVICE | 8.80 | +10.00% | 11 312 | 1 299 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 794.20 | +10.00% | 0 | 0 | ||||||||||
| FOSFA | 78.10 | +10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 247.50 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 445.50 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 253.00 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 399.30 | +10.00% | 0 | 0 | ||||||||||
| ORPA | 266.20 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 463.10 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 086.60 | +9.99% | 0 | 0 | ||||||||||
| VULKAN | 165.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 410.60 | +9.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 598.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
