Top number of shares per day, The Prague Stock Exchange dne 2.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
| UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 028 970 500 | 447 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 2 970 464 444 | 274 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 022 150 972 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 042 855 000 | 188 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 353 316 167 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 036 473 831 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 140.00 | +2.10% | 84 306 853 | 39 829 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 334 753 000 | 30 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 229 170 556 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 189 891 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 450 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 152 302 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 40 551 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
