The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 136.00 | -9.51% | 0 | 0 | ||||||||||
| DERMACOL | 302.00 | -9.03% | 1 510 | 5 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 434.10 | -7.31% | 27 473 | 8 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| VULKAN | 228.80 | -5.45% | 458 | 2 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| YTONG | 3 391.50 | -4.46% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 323.10 | -3.55% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.40 | -3.28% | 0 | 0 | ||||||||||
| MJM LITOVEL | 504.40 | -2.86% | 0 | 0 | ||||||||||
| MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 232.50 | -2.29% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| ||||||||||||||
