The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 136.00 | -9.51% | 0 | 0 | ||||||||||
| DERMACOL | 302.00 | -9.03% | 1 510 | 5 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 434.10 | -7.31% | 27 473 | 8 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| VULKAN | 228.80 | -5.45% | 458 | 2 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| YTONG | 3 391.50 | -4.46% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 323.10 | -3.55% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.40 | -3.28% | 0 | 0 | ||||||||||
| MJM LITOVEL | 504.40 | -2.86% | 0 | 0 | ||||||||||
| MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 232.50 | -2.29% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| KAROSERIA | 323.00 | -1.82% | 12 274 | 38 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
| OSPAP VELKOOBCH.P. | 605.00 | -1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
| SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
| KABELOVNA DĚČÍN | 1 967.30 | -1.48% | 300 000 | 150 | ||||||||||
| ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.50 | -1.11% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 929.00 | -1.07% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 410.00 | -0.96% | 20 500 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.10 | -0.74% | 0 | 0 | ||||||
| ČSKD - INTRANS | 155.00 | -0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| II.EPIC HOLDING | 140.70 | -0.42% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | -0.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.80 | -0.09% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 813.70 | -0.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.60 | -0.03% | 9 687 | 8 | ||||||||||
| KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
