The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 312.30 | +15.23% | 12 180 | 39 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | +9.99% | 4 424 | 20 | ||||||||||
| PRIOR ČR | 114.50 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.60 | +9.76% | 30 684 | 112 | ||||||||||
| TATRA | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
| JÄKL KARVINÁ | 850.00 | +6.85% | 14 079 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
| VOD.A KAN.PARDUBIC | 315.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.70 | +5.00% | 70 182 | 1 260 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
| KDYNIUM | 2 810.10 | +3.30% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | +3.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
| ||||||||||||||
