Top volume, RM System dne 2.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2010 7.4.2010 6.4.2010 2.4.2010 1.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
NWN | 233.00 | +1.53% | 145 807 324 | 631 180 | 233.00 | +2.32% | 12 414 918 | 53 730 | ||||||
ERSTE GROUP BANK A | 798.50 | +0.47% | 116 243 980 | 146 060 | 794.50 | +0.76% | 8 521 971 | 10 729 | ||||||
O2 C.R. | 438.70 | -0.97% | 63 685 727 | 145 001 | 441.00 | -0.56% | 4 400 488 | 10 000 | ||||||
KOMERČNÍ BANKA | 3 975.00 | +0.89% | 88 083 660 | 22 335 | 3 960.60 | +1.21% | 4 178 068 | 1 058 | ||||||
ČEZ | 902.00 | +0.22% | 176 417 541 | 195 867 | 900.20 | +0.16% | 3 544 047 | 3 943 | ||||||
UNIPETROL | 172.00 | +1.18% | 33 744 291 | 197 165 | 172.50 | +1.59% | 3 013 195 | 17 578 | ||||||
CETV | 574.00 | +0.90% | 57 167 717 | 99 984 | 571.50 | +1.15% | 2 206 335 | 3 870 | ||||||
ECM | 300.30 | +3.87% | 3 399 259 | 11 430 | 301.00 | +3.75% | 1 067 645 | 3 580 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | +0.10% | 10 240 548 | 1 033 | 10 008.50 | +0.26% | 1 004 591 | 101 | ||||||
AAA AUTO | 14.48 | +0.56% | 87 422 | 6 065 | 14.20 | -1.38% | 633 714 | 44 432 | ||||||
CPI FIM | 190.60 | +0.85% | 1 857 058 | 9 767 | 192.50 | -0.10% | 330 645 | 1 741 | ||||||
VOLKSWAGEN AG | 1 890.00 | +1.36% | 247 848 | 131 | ||||||||||
VIG | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
TATRA | 156.60 | -1.01% | 178 220 | 1 155 | ||||||||||
ARCELORMITTAL | 3 863.50 | -0.93% | 147 210 | 38 | ||||||||||
VÍTKOVICE | 403.00 | +0.24% | 136 798 | 342 | ||||||||||
DEUTSCHE TELEKOM | 264.30 | +1.26% | 132 575 | 502 | ||||||||||
INTEL CORP. | 424.40 | 0.00% | 92 480 | 218 | ||||||||||
PFNONWOVENS | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
ČESKÁ SPOŘITELNA | 984.00 | +2.28% | 29 520 | 30 | ||||||||||
MCDONALDS CORP. | 1 234.90 | -1.83% | 28 403 | 23 | ||||||||||
MICROSOFT CORP. | 555.50 | +0.09% | 27 775 | 50 | ||||||||||
KITD, v likvidaci | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.40 | -0.95% | 22 225 | 2 137 | ||||||
LÁZNĚ TEPLICE V Č. | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 298.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | -0.89% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 790.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 960.20 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 799.00 | -1.32% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 278.10 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 700.00 | +4.22% | 0 | 0 | ||||||||||
|