The Prague Stock Exchange and RM-System - daily results dne 2.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	438.70	-0.97%	63 685 727	145 001	441.00	-0.56%	4 400 488	10 000
PFNONWOVENS	448.30	-0.38%	2 822 204	6 286	444.50	-0.78%	55 623	124
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEZ TL 500	42.00	0.00%	0	0
CEZ TL 340	583.00	0.00%	0	0
CEZ BONUS 116 CAP	947.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	+0.02%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	491.80	0.00%	0	0
CSS INDEX CERT	1 161.00	0.00%	0	0
CROX INDEX CERT	348.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEETX TL 800	185.71	0.00%	0	0
CEETX TL 1200	83.15	0.00%	0	0
CEETX INDEX LONG	389.70	0.00%	0	0
CEETX BON 1950 CAP	409.60	0.00%	0	0
CECEXT	337.80	0.00%	0	0
CECE VB-AFT	532.60	0.00%	0	0
CECE TEL TL 540	130.70	0.00%	0	0
CECE OIL TL 500	214.90	0.00%	0	0
CECE BONUS III	1 996.00	0.00%	0	0
CECE BANKING 450	197.16	0.00%	0	0
CECE BANKING 200	260.80	0.00%	0	0
BUX VB-AFT	238.50	0.00%	0	0
BRENT TS 91,96	16.40	0.00%	0	0
BRENT TS 151,07	161.70	0.00%	0	0
BRENT TL+	78.50	0.00%	0	0
BRENT TL	93.30	0.00%	0	0
BRENT INDEX SHORT	1 691.00	0.00%	0	0
BRENT CRUDE OIL	78.10	0.00%	0	0
BONUS GARANT CZK	105.55	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	98.82	0.00%	0	0
DJ EURO STOXX 50	747.50	0.00%	0	0
DAX INDEX SHORT	1 630.00	0.00%	0	0
DAX INDEX LONG	1 580.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›