Top number of shares per day, The Prague Stock Exchange dne 2.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	10 341 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	10 820 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	3 336 894	325	10 000.00	0.00%	0	0
CEZ FUT JUN10	903.10	+0.89%	89 500	1
CEZ BONUS 116 CAP	947.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	+0.02%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	491.80	0.00%	0	0
CSS INDEX CERT	1 161.00	0.00%	0	0
CROX INDEX CERT	348.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	42.00	0.00%	0	0
CEZ TL 340	583.00	0.00%	0	0
CEZ FUT SEP10	903.10	+0.95%	0	0
CEETX TL 800	185.71	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›