Hi price, The Prague Stock Exchange dne 2.4.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
| O2 WARCALL 470 | 4.79 | -6.26% | 0 | 0 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 7.66 | -5.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.35 | +2.57% | 26 420 | 2 000 | ||||||||||
| NWR WARCALL 150 | 12.50 | -4.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 12.67 | -4.23% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.67 | -0.47% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.92 | -0.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.12 | +4.95% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.29 | -3.67% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.84 | +0.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.18 | -3.13% | 0 | 0 | ||||||||||
| AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| KOMB WARPUT 2900 | 20.71 | +2.73% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 26.51 | +4.82% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.81 | -2.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.59 | -5.83% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.79 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
