The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	58.40	-7.14%	58 950	1 000
O2 WARCALL 470	4.79	-6.26%	0	0
ERSTE WARCALL 410	77.38	-6.25%	0	0
KOMB WARCALL 3900	28.59	-5.83%	0	0
ERSTE WARCALL 370	99.59	-5.49%	0	0
NWR WARCALL 165	7.66	-5.32%	0	0
KOMB WARCALL 3600	41.89	-4.90%	0	0
O2 WARCALL 430	12.67	-4.23%	0	0
NWR WARCALL 150	12.50	-4.14%	0	0
KOMB WARCALL 3300	58.09	-4.11%	0	0
NWR WARCALL 140	16.29	-3.67%	0	0
ERSTE TL 220	201.80	-3.58%	0	0
CEZ WARPUT 600	19.18	-3.13%	0	0
O2 WARCALL 390	27.81	-2.66%	0	0
NWR TL 95	37.69	-2.56%	0	0
VIG	796.80	-2.54%	14 420 725	17 920	804.50	-2.12%	80 500	100
KOMB TL 2300	136.79	-2.44%	0	0
CEZ WARPUT 670	38.10	-2.36%	0	0
KOMB TL 2000	167.19	-1.99%	0	0
NWR TL 80	52.89	-1.82%	0	0
‹‹ First 60     Next 20 ›