The Prague Stock Exchange and RM-System - daily results dne 2.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX SHORT | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
| CEZ TS 980 | 174.74 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| GOLD INDEX SHORT | 544.30 | -1.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 216.60 | -1.05% | 0 | 0 | ||||||||||
| NWR | 131.20 | -0.98% | 22 810 601 | 172 910 | 132.00 | -1.85% | 1 073 511 | 8 110 | ||||||
| CEETX TL 800 | 110.75 | -0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
| UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
| CTX | 380.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.10 | -0.89% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.52 | -0.88% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.77 | -0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 599.00 | -0.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.53 | -0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.24 | -0.64% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.92 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
