The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	16.12	+4.95%	0	0
ERSTE WARPUT 330	26.51	+4.82%	0	0
KOMB TS 4500	79.94	+4.25%	0	0
CETV	139.30	+3.08%	14 013 356	102 452	139.00	+5.62%	1 766 747	12 926
KOMB WARPUT 2900	20.71	+2.73%	0	0
KOMB WARPUT 2600	12.35	+2.57%	26 420	2 000
CPI FIM	95.77	+2.37%	384 869	4 117	93.70	-0.85%	42 599	447
E4U	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
CSS INDEX CERT	910.50	+1.79%	0	0
CROX INDEX CERT	243.20	+1.59%	0	0
SRX INDEX CERT	41.94	+1.45%	0	0
GOLD TURBO LONG	1 979.00	+1.23%	0	0
CEZ WARCALL 750	86.22	+0.98%	0	0
O2 TS 500	107.71	+0.79%	0	0
GOLD	3 129.00	+0.77%	0	0
CECE VB-AFT	423.20	+0.76%	0	0
O2 WARPUT 350	33.74	+0.75%	0	0
CEZ WARCALL 820	53.20	+0.74%	0	0
CEZ TL 520	277.30	+0.65%	0	0
DAX INDEX LONG	1 736.00	+0.58%	0	0
O2 TS 540	147.73	+0.57%	0	0
ČEZ	803.00	+0.56%	172 777 509	215 517	804.50	+0.63%	995 115	1 241
CEZ WARCALL 900	28.79	+0.52%	0	0
CEZ TL 450	348.10	+0.52%	0	0
O2 WARPUT 310	16.84	+0.48%	0	0
CHINA BONUS III	1 990.00	+0.45%	0	0
FORTUNA	99.15	+0.33%	1 040 952	10 497	99.00	-0.90%	54 753	554
RDX	375.30	+0.29%	0	0
S-BOX DIMAX	509.80	+0.28%	0	0
INDUSTRY BASKET	167.07	+0.10%	0	0
PHILIP MORRIS ČR A	11 605.00	+0.04%	54 382 224	4 651	11 780.50	+0.95%	1 044 341	89
CPI 5,10/21	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
CECEXT	262.50	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›