The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	147.73	+0.57%	0	0
ČEZ	803.00	+0.56%	172 777 509	215 517	804.50	+0.63%	995 115	1 241
CEZ TL 450	348.10	+0.52%	0	0
CEZ WARCALL 900	28.79	+0.52%	0	0
O2 WARPUT 310	16.84	+0.48%	0	0
CHINA BONUS III	1 990.00	+0.45%	0	0
FORTUNA	99.15	+0.33%	1 040 952	10 497	99.00	-0.90%	54 753	554
RDX	375.30	+0.29%	0	0
S-BOX DIMAX	509.80	+0.28%	0	0
INDUSTRY BASKET	167.07	+0.10%	0	0
PHILIP MORRIS ČR A	11 605.00	+0.04%	54 382 224	4 651	11 780.50	+0.95%	1 044 341	89
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›