The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ					11 990.00	-14.35%	23 980	2
RMS MEZZANINE	1.34	0.00%	0	0	1.00	-9.09%	4 000	4 000
KITD, v likvidaci	140.00	-1.42%	30 370 762	225 541	137.10	-5.51%	884 571	6 493
NOKIA CORP.					98.80	-3.13%	55 011	550
AAA AUTO	19.54	-1.16%	461 685	23 866	19.20	-2.53%	79 398	4 042
VIG	796.80	-2.54%	14 420 725	17 920	804.50	-2.12%	80 500	100
NWR	131.20	-0.98%	22 810 601	172 910	132.00	-1.85%	1 073 511	8 110
VOLKSWAGEN AG					3 004.00	-1.50%	187 945	62
ERSTE GROUP BANK A	423.00	-0.94%	95 867 764	226 551	427.30	-1.09%	4 580 634	10 770
FORTUNA	99.15	+0.33%	1 040 952	10 497	99.00	-0.90%	54 753	554
CPI FIM	95.77	+2.37%	384 869	4 117	93.70	-0.85%	42 599	447
KOMERČNÍ BANKA	3 680.00	-0.57%	97 715 459	26 395	3 706.80	-0.62%	356 096	96
DEUTSCHE TELEKOM					226.00	-0.40%	904	4
UNIPETROL	171.41	-0.92%	6 234 025	36 460	170.00	-0.29%	168 589	993
VÍTKOVICE					424.10	-0.28%	92 369	217
O2 C.R.	389.80	-0.05%	68 238 074	175 288	390.50	-0.13%	1 722 307	4 410
MICROSOFT CORP.					596.60	-0.01%	0	0
ŠMERAL BRNO					261.10	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.10	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
‹‹ First 60     Next 20 ›