The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 78.00 | -19.58% | 1 872 | 24 | ||||||||
| SELGEN | 1 701.20 | -3.11% | 3 402 | 2 | ||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 8 625 | 25 | ||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.10 | -9.07% | 12 266 | 24 | ||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||
| TATRA | 23.80 | +3.47% | 18 361 | 807 | ||||||||
| VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||
| DEUTSCHE TELEKOM | 220.00 | -0.27% | 22 000 | 100 | ||||||||
| MCDONALDS CORP. | 1 983.70 | +0.44% | 59 482 | 30 | ||||||||
| MICROSOFT CORP. | 574.30 | +1.25% | 68 610 | 120 | ||||||||
| KITD, v likvidaci | 6.50 | -4.41% | 79 663 | 11 989 | ||||||||
| VÍTKOVICE | 385.00 | -1.30% | 86 049 | 222 | ||||||||
| VOLKSWAGEN AG | 3 805.00 | +0.18% | 128 994 | 34 | ||||||||
| UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||
| INTEL CORP. | 437.20 | +0.50% | 216 903 | 499 | ||||||||
| AAA AUTO | 23.80 | -1.04% | 1 402 218 | 63 439 | 23.40 | -2.50% | 289 176 | 12 528 | ||||
| PHILIP MORRIS ČR A | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||
| KAROSERIA | 745.00 | 0.00% | 334 250 | 450 | ||||||||
| NOKIA CORP. | 63.00 | -0.15% | 405 278 | 6 561 | ||||||||
| PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||
| O2 C.R. | 307.20 | +1.39% | 92 509 663 | 301 036 | 305.90 | +0.39% | 523 483 | 1 703 | ||||
| CETV | 83.40 | +0.48% | 2 235 245 | 26 656 | 84.90 | +1.07% | 552 077 | 6 554 | ||||
| FORTUNA | 98.00 | +1.03% | 11 484 330 | 117 071 | 98.10 | +1.65% | 580 634 | 5 934 | ||||
| NWR | 71.00 | +1.87% | 33 658 361 | 473 675 | 71.70 | +1.27% | 978 658 | 13 714 | ||||
| CPI FIM | 52.55 | -4.80% | 2 608 260 | 49 534 | 52.60 | -5.23% | 1 073 230 | 19 861 | ||||
| KOMERČNÍ BANKA | 3 930.00 | +2.37% | 165 142 582 | 42 178 | 3 951.50 | +1.79% | 1 947 165 | 497 | ||||
| ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||
| ČEZ | 597.50 | +1.53% | 271 067 924 | 454 165 | 595.00 | +1.09% | 6 219 360 | 10 446 | ||||
