The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.80	-1.04%	1 402 218	63 439	23.40	-2.50%	289 176	12 528
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	0.00%	0	0
AKRO OPF PROG.SPOL					620.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BRENT CRUDE OIL	122.75	+1.95%	0	0
BRENT INDEX SHORT	980.00	-1.01%	0	0
BRENT TL	175.35	+2.30%	0	0
BRENT TL+	158.75	+2.49%	0	0
BRENT TS 151,07	81.10	-3.51%	40 000	500
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	271.20	0.00%	0	0
CEETX INDEX LONG	311.30	+1.24%	0	0
CEETX TL 800	123.80	+2.40%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	83.40	+0.48%	2 235 245	26 656	84.90	+1.07%	552 077	6 554
CEZ TL 450	165.50	+4.55%	0	0
CEZ TS 1050	369.10	-2.07%	0	0
‹‹ First 60     Next 20 ›