The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					78.00	-19.58%	1 872	24
PRAZSKE SLUZBY	511.10	0.00%	0	0	511.10	-9.07%	12 266	24
CPI FIM	52.55	-4.80%	2 608 260	49 534	52.60	-5.23%	1 073 230	19 861
KITD, v likvidaci					6.50	-4.41%	79 663	11 989
SELGEN					1 701.20	-3.11%	3 402	2
PFNONWOVENS	502.00	-1.18%	7 409 468	14 591	500.00	-2.72%	474 583	942
AAA AUTO	23.80	-1.04%	1 402 218	63 439	23.40	-2.50%	289 176	12 528
VÍTKOVICE					385.00	-1.30%	86 049	222
VIG	982.50	+2.13%	608 495	625	972.00	-0.59%	19 440	20
DEUTSCHE TELEKOM					220.00	-0.27%	22 000	100
NOKIA CORP.					63.00	-0.15%	405 278	6 561
ST.DLUHOP. 4,00/17	99.00	0.00%	135 943 500	12 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 475 139	5 000	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 770.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 067 798	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 437 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 052 083	2 500	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›