The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	19.90	-20.87%	10 892 131	507 694	20.50	-18.33%	2 594 035	118 672
EB GLD TS6	410.50	-5.06%	0	0
EB GLD TS7	609.70	-3.42%	0	0
EB SIL TS5	14.50	-3.33%	0	0
BRENT TL+	156.35	-3.27%	0	0
BRENT TL	173.10	-2.97%	0	0
BRENT CRUDE OIL	121.25	-2.45%	0	0
RDX	319.30	-1.32%	0	0
GOLD INDEX SHORT	681.20	-0.87%	0	0
O2 C.R.	299.10	-0.63%	140 553 976	469 745	298.50	-0.40%	214 880	720
FORTUNA	133.20	-0.59%	255 834	1 916	134.50	-0.22%	65 130	485
KOMERČNÍ BANKA	4 810.00	-0.41%	137 129 957	28 565	4 792.00	-0.79%	528 703	110
VIG	987.00	-0.40%	2 211 952	2 238	980.70	-0.92%	34 637	35
PFNONWOVENS	603.90	-0.16%	1 301 342	2 156	606.90	0.00%	0	0
ERSTE GROUP BANK A	698.20	-0.14%	86 441 582	123 674	696.50	-0.50%	5 714 110	8 196
DJ EURO STOXX 50	874.40	-0.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EURCZK TS3	17.30	0.00%	0	0
EB EGB TS4	15.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	140 514 539	28
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	797 744	800
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	2 762 645	2 651 959
BIGBOARD 4,50/22	101.00	0.00%	155 263	150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›