The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL7	181.15	+14.32%	36 550	200
NWR	12.65	+10.00%	7 000 984	575 024	12.30	+5.12%	1 309 619	107 035
BRENT TS 151,07	74.90	+8.31%	0	0
EB WTI TS7	394.40	+7.40%	0	0
TMR	580.00	+3.57%	1 740	3
BRENT INDEX SHORT	917.40	+2.66%	0	0
CETV	62.70	+2.11%	6 444 275	104 802	62.60	+0.81%	716 411	11 522
GOLD TURBO LONG	1 303.00	+2.03%	1 095 060	840
EB CEZ TL6	12.90	+1.97%	0	0
STOCK	99.00	+1.85%	370 054	3 743	99.50	+1.73%	339 679	3 446
ČEZ	576.00	+1.17%	207 983 973	362 082	576.50	+1.50%	5 629 140	9 800
EB GLD IC2	2 573.00	+1.06%	0	0
GOLD	2 575.00	+1.05%	0	0
EB EGB BC1	1 054.00	+1.05%	447 950	425
UNIPETROL	145.85	+0.93%	1 881 057	12 906	142.70	+0.07%	44 376	311
JTFG I 6,40/14	102.00	+0.77%	3 127 733	1
CECEXT	297.40	+0.60%	0	0
INDUSTRY BASKET	263.90	+0.45%	0	0
ROTX INDEX LONG	2 184.00	+0.41%	0	0
S-BOX DIMAX	726.90	+0.17%	0	0
SETX INDEX LONG	273.10	+0.10%	0	0
PHILIP MORRIS ČR A	11 459.00	+0.08%	14 343 278	1 257	11 429.00	-0.40%	4 013 001	351
CEETX TL 800	144.45	+0.06%	0	0
DAX INDEX LONG	2 639.00	+0.03%	0	0
CEETX INDEX LONG	337.70	+0.02%	0	0
EB EURCZK TS3	17.30	0.00%	0	0
EB EGB TS4	15.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	797 744	800
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	2 762 645	2 651 959
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	140 514 539	28
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	155 263	150 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›