The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.10	+7.63%	911 970	20 285
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					645.10	-5.13%	19 599	30
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	155 263	150 000
BOREALIS
BRENT CRUDE OIL	121.25	-2.45%	0	0
BRENT INDEX SHORT	917.40	+2.66%	0	0
BRENT TL	173.10	-2.97%	0	0
BRENT TL+	156.35	-3.27%	0	0
BRENT TS 151,07	74.90	+8.31%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	297.40	+0.60%	0	0
CEETX INDEX LONG	337.70	+0.02%	0	0
CEETX TL 800	144.45	+0.06%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	140 514 539	28
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›