Top volume, RM System dne 2.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 19.10 | -3.04% | 26 740 | 1 400 | ||||||||||
| AKRO OPF GLOBAL. | 645.10 | -5.13% | 19 599 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 1 710.00 | -9.51% | 18 857 | 11 | ||||||||||
| MCDONALDS CORP. | 1 944.90 | -0.04% | 9 725 | 5 | ||||||||||
| MICROSOFT CORP. | 821.70 | +1.25% | 8 217 | 10 | ||||||||||
| JÁCHYMOV PM | 805.00 | 0.00% | 4 025 | 5 | ||||||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +3.38% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 561.20 | +0.06% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 932.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
