The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 19.90 | -20.87% | 10 892 131 | 507 694 | 20.50 | -18.33% | 2 594 035 | 118 672 | ||||||
| EB GLD TS6 | 410.50 | -5.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.70 | -3.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.35 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 173.10 | -2.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.25 | -2.45% | 0 | 0 | ||||||||||
| RDX | 319.30 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.20 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
| FORTUNA | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
| KOMERČNÍ BANKA | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
| VIG | 987.00 | -0.40% | 2 211 952 | 2 238 | 980.70 | -0.92% | 34 637 | 35 | ||||||
| PFNONWOVENS | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 698.20 | -0.14% | 86 441 582 | 123 674 | 696.50 | -0.50% | 5 714 110 | 8 196 | ||||||
| DJ EURO STOXX 50 | 874.40 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 41 237 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 387 007 087 | 125 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 847 340 | 1 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
