The Prague Stock Exchange and RM-System - daily results dne 2.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2014  7.4.2014  4.4.2014  3.4.2014 2.4.2014

The Prague Sotck Exchange and RM-System - daily results - 2.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	19.90	-20.87%	10 892 131	507 694	20.50	-18.33%	2 594 035	118 672
SM VOD.A KAN.OVA					1 710.00	-9.51%	18 857	11
AKRO OPF GLOBAL.					645.10	-5.13%	19 599	30
TATRA					19.10	-3.04%	26 740	1 400
ČESKÁ SPOŘITELNA					1 051.00	-1.84%	0	0
VIG	987.00	-0.40%	2 211 952	2 238	980.70	-0.92%	34 637	35
KOMERČNÍ BANKA	4 810.00	-0.41%	137 129 957	28 565	4 792.00	-0.79%	528 703	110
VÍTKOVICE					336.40	-0.76%	39 024	116
DEUTSCHE TELEKOM					318.90	-0.69%	63 790	200
ERSTE GROUP BANK A	698.20	-0.14%	86 441 582	123 674	696.50	-0.50%	5 714 110	8 196
O2 C.R.	299.10	-0.63%	140 553 976	469 745	298.50	-0.40%	214 880	720
PHILIP MORRIS ČR A	11 459.00	+0.08%	14 343 278	1 257	11 429.00	-0.40%	4 013 001	351
FORTUNA	133.20	-0.59%	255 834	1 916	134.50	-0.22%	65 130	485
MCDONALDS CORP.					1 944.90	-0.04%	9 725	5
EXXON MOBIL CORP.					1 932.60	0.00%	0	0
VGP					412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 762 494	170	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 482 500	5 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›