The Prague Stock Exchange and RM-System - daily results dne 2.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.4.2014 7.4.2014 4.4.2014 3.4.2014 2.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.10 | +7.63% | 911 970 | 20 285 | ||||||||||
| NWR | 12.65 | +10.00% | 7 000 984 | 575 024 | 12.30 | +5.12% | 1 309 619 | 107 035 | ||||||
| LÁZNĚ TEPLICE V Č. | 415.60 | +3.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 225.60 | +1.98% | 0 | 0 | ||||||||||
| STOCK | 99.00 | +1.85% | 370 054 | 3 743 | 99.50 | +1.73% | 339 679 | 3 446 | ||||||
| ČEZ | 576.00 | +1.17% | 207 983 973 | 362 082 | 576.50 | +1.50% | 5 629 140 | 9 800 | ||||||
| MICROSOFT CORP. | 821.70 | +1.25% | 8 217 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 131.00 | +1.09% | 250 812 | 49 | ||||||||||
| NOKIA CORP. | 149.50 | +1.08% | 568 990 | 3 814 | ||||||||||
| INTEL CORP. | 517.00 | +0.97% | 99 987 | 194 | ||||||||||
| CETV | 62.70 | +2.11% | 6 444 275 | 104 802 | 62.60 | +0.81% | 716 411 | 11 522 | ||||||
| UNIPETROL | 145.85 | +0.93% | 1 881 057 | 12 906 | 142.70 | +0.07% | 44 376 | 311 | ||||||
| LÁZNĚ PODĚBRADY | 1 561.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | +0.02% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 439.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 800.00 | 11 200 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
