The Prague Stock Exchange and RM-System - daily results dne 2.4.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	123.35	0.00%	11 361 546	91 006	126.00		387 564	3 090
CETV	74.50	0.00%	2 494 629	33 477	75.30		260 960	3 500
CPI FIM					7.85		6 350	800
ČEZ	405.00	0.00%	102 102 525	252 256	406.50		2 438 065	6 015
DEUTSCHE TELEKOM	324.15	0.00%	199 792	615	320.10		11 859	37
EIB 0,00/23	40.98	0.00%	0	0
ERSTE GROUP BANK A	436.90	0.00%	172 438 238	392 224	446.00		7 236 533	16 156
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	203.00	0.00%	626 413	3 065	206.00		382 238	1 854
KOMERČNÍ BANKA	492.00	0.00%	93 847 214	194 586	490.00		2 921 180	6 067
MONETA MONEY BANK	51.70	0.00%	46 328 135	897 729	52.20		1 555 806	29 896
NOKIA CORP.	77.00	0.00%	137 557	1 818	75.50		67 600	900
O2 C.R.	225.50	0.00%	57 769 618	257 396	226.00		3 287 670	14 570
‹‹ First 60     Next 20 ›