The Prague Stock Exchange and RM-System - daily results dne 2.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00		0	0
AKRO OPF PROG.SPOL					71.00		0	0
ALPHA QUEST 4,5/21	98.50	0.00%
ALPHABET (GOOGLE)					33 400.00		0	0
ANDRITZ	665.00	0.00%
APPLE INC.					6 350.00		0	0
APS FINAN. 5,00/23	100.00	0.00%
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%
AQUILA RAF 5,25/22	95.00	0.00%
ARCA CAP. CEE UIF	142 500.00	0.00%
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00		0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	123.35	0.00%	11 361 546	91 006	126.00		387 564	3 090
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%
‹‹ First 60     Next 20 ›