The Prague Stock Exchange and RM-System - daily results dne 2.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	405.00	0.00%	102 102 525	252 256	406.50		2 438 065	6 015
ENERGOAQUA	2 400.00	0.00%			2 400.00		0	0
KOMERČNÍ BANKA	492.00	0.00%	93 847 214	194 586	490.00		2 921 180	6 067
RMS MEZZANINE	0.55	0.00%	495	900	0.70		0	0
O2 C.R.	225.50	0.00%	57 769 618	257 396	226.00		3 287 670	14 570
PHILIP MORRIS ČR A	13 500.00	0.00%	11 187 500	836	13 460.00		747 660	56
TOMA	1 200.00	0.00%			1 200.00		0	0
ERSTE GROUP BANK A	436.90	0.00%	172 438 238	392 224	446.00		7 236 533	16 156
EIB 0,00/23	40.98	0.00%	0	0
CETV	74.50	0.00%	2 494 629	33 477	75.30		260 960	3 500
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00		0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
PFNONWOVENS	604.00	0.00%	84 112	141	598.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00		0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›