The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 116.23 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 736.64 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 142.81 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 62.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 78.44 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
EB DBK TS03 | 35.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||||
EB DAI TS04 | 101.62 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 133.04 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
EB CEZ TL09 | 20.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 139.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 633.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS03 | 39.73 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 59.69 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 868.22 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 357.93 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||||
E4U | 97.00 | 0.00% | 98.00 | 14 700 | 150 | |||||||||
E.ON | 252.70 | 0.00% | ||||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
DEUTSCHE BANK AG | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | ||||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | ||||||||||||
AQUILA RAF 5,25/22 | 95.00 | 0.00% | ||||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | ||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | ||||||||||||
ANDRITZ | 665.00 | 0.00% | ||||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | ||||||||||||
|