The Prague Stock Exchange and RM-System - daily results dne 2.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	74.50	0.00%	2 494 629	33 477	75.30		260 960	3 500
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%
BIGBOARD 5,55/25	100.00	0.00%	0	0
AVAST	123.35	0.00%	11 361 546	91 006	126.00		387 564	3 090
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%
AQUILA RAF 5,25/22	95.00	0.00%
AQUILA RAF 5,00/23	95.00	0.00%
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%
ANDRITZ	665.00	0.00%
ALPHA QUEST 4,5/21	98.50	0.00%
‹‹ First 60     ‹ Previous 20 Next 20 ›