The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
EB DAX TS18 | 138.49 | +14.31% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
EB SAP TS03 | 81.84 | +11.80% | 0 | 0 | ||||||||||
EB SILVER TL11 | 172.59 | +10.53% | 0 | 0 | ||||||||||
EB WTI TL25 | 642.12 | +9.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.71 | +8.78% | 0 | 0 | ||||||||||
EB SILVER TL08 | 213.76 | +8.40% | 43 004 | 200 | ||||||||||
EB DAX TS19 | 717.09 | +8.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 848.51 | +7.63% | 0 | 0 | ||||||||||
EB S&P TS07 | 257.14 | +7.32% | 0 | 0 | ||||||||||
EB SAP TS04 | 145.08 | +6.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 2.38 | +6.25% | 67 850 | 40 000 | ||||||||||
EB WTI TL23 | 947.11 | +6.06% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
EB INFINEON TS05 | 32.98 | +5.81% | 0 | 0 | ||||||||||
TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
EB BASF TL01 | 44.98 | +4.65% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.63 | +4.61% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 265.22 | +4.55% | 0 | 0 | ||||||||||
|