The Prague Stock Exchange and RM-System - daily results dne 2.4.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2024  5.4.2024  4.4.2024  3.4.2024 2.4.2024

The Prague Sotck Exchange and RM-System - daily results - 2.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					2 600.00	-18.23%	107 340	40
METROSTAV					1 000.00	-8.25%	0	0
MERCEDES-BENZ GROU					1 707.20	-7.71%	1 707	1
PILULKA LÉKÁRNY	202.00	-6.05%	781 835	3 834	205.00	-4.20%	500 784	2 464
APPLE INC.					4 030.00	-2.89%	8 130	2
CPI FIM					14.70	-2.00%	124 224	8 400
ČEZ	833.50	-0.42%	224 159 211	267 896	835.50	-0.71%	2 847 572	3 388
FIO BANKA 5,00/27					10 007.00	-0.16%	400 485	40
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
GEVORKYAN	254.00	-1.55%	288 242	1 133	258.00	0.00%	141 900	550
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	680.00	-2.86%	223 040	328	700.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
mmcité a.s.	238.00	0.00%	25 228	106	238.00	0.00%	0	0
‹‹ First 60     Next 20 ›