Hi price, The Prague Stock Exchange dne 2.5.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPO ROKYCANY | 46.58 | +998.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 61.31 | -999.00% | 0 | 0 | ||||||||||
SVAS | 67.89 | -999.00% | 0 | 0 | ||||||||||
EP ROŽNOV | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 69.69 | +999.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 70.00 | +1 200.00% | 980 | 14 | ||||||||||
DROGERIE OSTRAVA | 70.00 | -397.00% | 420 | 6 | ||||||||||
MYKANA | 70.30 | +4 998.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
UNION CUKR | 72.18 | -998.00% | 72 | 1 | ||||||||||
DAS PŘÍBRAM | 72.46 | +998.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
TESLA KOLÍN | 79.20 | -1 000.00% | 12 038 | 152 | ||||||||||
ZZN PRAHA | 79.38 | +999.00% | 0 | 0 | ||||||||||
DOMA | 80.00 | -588.00% | 7 200 | 90 | ||||||||||
ČKD POLOVODIČE PHA | 80.00 | -303.00% | 6 560 | 82 | ||||||||||
STAV.DOP.A MECH. | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOTEP | 82.31 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 83.87 | +999.00% | 0 | 0 | ||||||||||
ZETES | 85.30 | -999.00% | 0 | 0 | ||||||||||
|