Hi price, The Prague Stock Exchange dne 2.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||||
| KB VAR/98 | 87.84 | -1 000.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 87.84 | +999.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 88.32 | -999.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 88.58 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 90.00 | +101.00% | 2 700 | 30 | ||||||||||
| TENAS | 93.43 | -999.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 94.14 | +998.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 94.60 | +1 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 94.87 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 95.00 | +859.00% | 17 955 | 189 | ||||||||||
| ČSAD VSETÍN | 97.10 | +107.00% | 5 729 | 59 | ||||||||||
| STAVEBNÍ P.TEPLICE | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 97.16 | +999.00% | 2 720 | 28 | ||||||||||
| ČSAD HAVÍŘOV | 98.01 | -1 000.00% | 7 841 | 80 | ||||||||||
| DRŮBEŽ.ZÁVOD | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| TRIZON | 98.62 | -999.00% | 0 | 0 | ||||||||||
| TEMACOM | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
| ST.DLUHOP.5/95 | 99.10 | +9.00% | 273 167 | 519 | ||||||||||
| ||||||||||||||
