The Prague Stock Exchange and RM-System - daily results dne 2.5.1994
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION CUKR | 72.18 | -998.00% | 72 | 1 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 164.00 | +827.00% | 164 | 1 | ||||||||||
REKORD | 314.00 | +979.00% | 314 | 1 | ||||||||||
SIDIA | 190.00 | +910.00% | 380 | 2 | ||||||||||
DROGERIE OSTRAVA | 70.00 | -397.00% | 420 | 6 | ||||||||||
GEOTRADE | 100.00 | -2 882.00% | 600 | 6 | ||||||||||
POTRAVINY CENTRUM | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
STAVEBNÍ P.PRACHA. | 100.00 | -2 000.00% | 700 | 7 | ||||||||||
ÚVAR BRNO | 145.20 | +1 000.00% | 726 | 5 | ||||||||||
PILANA TOOLS | 250.00 | -234.00% | 750 | 3 | ||||||||||
IMO CHOMUTOV | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
ELPLAST | 130.00 | -151.00% | 780 | 6 | ||||||||||
SAKAS | 131.00 | -595.00% | 786 | 6 | ||||||||||
ZPA PEČKY | 120.28 | +999.00% | 842 | 7 | ||||||||||
PRAŽSKÝ STAVEB.P. | 225.00 | +368.00% | 900 | 4 | ||||||||||
CUKROVAR HRUŠOVANY | 300.00 | -196.00% | 900 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 70.00 | +1 200.00% | 980 | 14 | ||||||||||
HOTEL ČERNIGOV | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
ART CENTRUM | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
TECHNOMAX | 100.00 | +284.00% | 1 000 | 10 | ||||||||||
|