The Prague Stock Exchange and RM-System - daily results dne 2.5.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 209.00 | -991.00% | 1 045 | 5 | ||||||||||
| PHOENIX LÉKÁR. VO | 572.00 | -992.00% | 1 144 | 2 | ||||||||||
| ZZN DĚČÍN | 99.00 | -888.00% | 1 188 | 12 | ||||||||||
| STAV.POD.ZLÍN | 128.07 | -1 000.00% | 1 281 | 10 | ||||||||||
| PROGRESS OSTRAVA | 190.00 | +662.00% | 1 330 | 7 | ||||||||||
| MEGA | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
| ZZN CHOMUTOV | 148.51 | +999.00% | 1 337 | 9 | ||||||||||
| ŽOSKA | 151.00 | -994.00% | 1 359 | 9 | ||||||||||
| INGSTAV OPAVA | 138.44 | -999.00% | 1 384 | 10 | ||||||||||
| STROJIMPORT | 231.00 | -253.00% | 1 386 | 6 | ||||||||||
| FERROMET PRAHA | 350.00 | -616.00% | 1 400 | 4 | ||||||||||
| COLORBETON | 283.00 | 0.00% | 1 415 | 5 | ||||||||||
| ZZN UH. HRADIŠTĚ | 110.00 | -946.00% | 1 430 | 13 | ||||||||||
| BYSERVIS HOLDING | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 300.00 | -990.00% | 1 500 | 5 | ||||||||||
| LIBERTA | 261.00 | -937.00% | 1 566 | 6 | ||||||||||
| STATUS | 109.00 | -996.00% | 1 635 | 15 | ||||||||||
| SALMA | 290.00 | -68.00% | 1 740 | 6 | ||||||||||
| STROJ.PROSTĚJOV | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| VAL.PIL.A NÁB.POD. | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| ||||||||||||||
