Top volume, The Prague Stock Exchange dne 2.5.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 800.00 | 0.00% | 14 310 000 | 7 950 | ||||||||||
| ČOKOLÁDOVNY | 6 500.00 | -510.00% | 6 045 000 | 930 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 800.00 | +666.00% | 5 048 000 | 6 310 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 700.00 | 0.00% | 4 997 300 | 649 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | +15.00% | 4 384 000 | 1 370 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 700.00 | -172.00% | 3 773 400 | 662 | ||||||||||
| KOMERČNÍ BANKA IF | 735.00 | +208.00% | 2 959 845 | 4 027 | ||||||||||
| ASSIDOMÄN SEPAP | 990.00 | +323.00% | 2 503 710 | 2 529 | ||||||||||
| TATRA | 351.00 | -976.00% | 2 300 103 | 6 553 | ||||||||||
| IP BANKA | 5 900.00 | +189.00% | 1 840 800 | 312 | ||||||||||
| ČESKÝ HOLDING | 1 150.00 | +132.00% | 1 780 200 | 1 548 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 990.00 | 0.00% | 1 453 320 | 1 468 | ||||||||||
| 1.IF ŽIVNOBANKA | 810.00 | 0.00% | 1 379 430 | 1 703 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 200.00 | 0.00% | 1 220 000 | 100 | ||||||||||
| MSP PŘEROV 21/97 | 110.30 | -186.00% | 1 210 333 | 100 | ||||||||||
| ST.DLUHOP.14/96 | 106.10 | -83.00% | 1 188 265 | 101 | ||||||||||
| MSA | 1 620.00 | +62.00% | 1 185 840 | 732 | ||||||||||
| ŽĎAS | 2 000.00 | +25.00% | 1 060 000 | 530 | ||||||||||
| SG - INDUSTRY | 455.00 | +111.00% | 1 034 215 | 2 273 | ||||||||||
| ŠKODA | 650.00 | 0.00% | 1 015 300 | 1 562 | ||||||||||
| ||||||||||||||
