Top volume, The Prague Stock Exchange dne 2.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AB BANKA | 18 690.00 | 0.00% | 915 810 | 49 | ||||||||||
FATRA | 3 500.00 | 0.00% | 885 500 | 253 | ||||||||||
RAKO | 2 600.00 | +176.00% | 850 200 | 327 | ||||||||||
SELIKO OLOMOUC | 2 300.00 | +697.00% | 846 400 | 368 | ||||||||||
VODNÍ STAVBY | 1 480.00 | +571.00% | 791 800 | 535 | ||||||||||
MORAVIA GLASS | 1 350.00 | -357.00% | 769 500 | 570 | ||||||||||
ZPS ZLÍN | 2 400.00 | +84.00% | 609 600 | 254 | ||||||||||
ETA | 2 700.00 | 0.00% | 607 500 | 225 | ||||||||||
SETUZA | 2 700.00 | -36.00% | 553 500 | 205 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 850.00 | 0.00% | 535 500 | 630 | ||||||||||
ŽEL.STAVITEL.PRAHA | 750.00 | +273.00% | 515 250 | 687 | ||||||||||
TEPLÁRNY BRNO | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
BVV BRNO | 4 900.00 | 0.00% | 436 100 | 89 | ||||||||||
PŘEROVSKÉ STROJÍR. | 845.00 | +180.00% | 427 570 | 506 | ||||||||||
ZBROJOVKA VSETÍN | 440.00 | -517.00% | 399 080 | 907 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 160.00 | 0.00% | 381 640 | 329 | ||||||||||
BANKOVNÍ HOLDING | 1 180.00 | -2.00% | 368 160 | 312 | ||||||||||
BANKOVNÍ HOLDING | 1 180.00 | -247.00% | 368 160 | 312 | ||||||||||
RMS MEZZANINE | 4 320.00 | -1 000.00% | 345 600 | 80 | ||||||||||
HOCHTIEF CZ A. S. | 2 050.00 | -238.00% | 340 300 | 166 | ||||||||||
|