The Prague Stock Exchange and RM-System - daily results dne 2.5.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| HOTEL ČERNIGOV | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| ČEZ 16,5/98 | 110.20 | +110.00% | 12 441 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 050.00 | -238.00% | 2 050 | 1 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 3 000 | 1 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 164.00 | +827.00% | 164 | 1 | ||||||||||
| REKORD | 314.00 | +979.00% | 314 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 109.00 | +101.00% | 11 091 | 1 | ||||||||||
| UNION CUKR | 72.18 | -998.00% | 72 | 1 | ||||||||||
| PHOENIX LÉKÁR. VO | 572.00 | -992.00% | 1 144 | 2 | ||||||||||
| HOTEL JALTA | 2 160.00 | -1 000.00% | 4 320 | 2 | ||||||||||
| SIDIA | 190.00 | +910.00% | 380 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 5 400 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| HIKOR PÍSEK | 1 340.00 | -147.00% | 2 680 | 2 | ||||||||||
| ČGF | 3 250.00 | +317.00% | 6 500 | 2 | ||||||||||
| ČEZ 14 3/8 /01 | 107.20 | +18.00% | 22 223 | 2 | ||||||||||
| BRANO | 1 155.00 | -414.00% | 2 310 | 2 | ||||||||||
| CUKROVAR HRUŠOVANY | 300.00 | -196.00% | 900 | 3 | ||||||||||
| ČS.KERAMIKA | 1 085.00 | +959.00% | 3 255 | 3 | ||||||||||
| ||||||||||||||
