The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 21.43 | +489.00% | 2 143 | 100 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 25.36 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 73.32 | -498.00% | 7 332 | 100 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 483.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
| AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 157.11 | -499.00% | 31 422 | 200 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.87 | +497.00% | 5 811 | 162 | -9.00% | 0 | 0 | |||||||
| AGRO-TEX | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 195.00 | 0.00% | 12 870 | 66 | -5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
