Hi price, The Prague Stock Exchange dne 2.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 139 650 | 70 | 1 980.00 | -1.00% | 17 820 | 9 | ||||||
| IPS SKANSKA | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| AGROBANKA | 1 945.00 | +485.00% | 4 599 925 | 2 365 | +9.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 1 940.00 | +486.00% | 38 800 | 20 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | 0.00% | 24 765 | 13 | 1 900.00 | -1.00% | 7 600 | 4 | ||||||
| ČOKOLÁDOVNY | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| STOCK PLZEŇ | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| IMPERIAL K.VARY | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 685.00 | +498.00% | 33 700 | 20 | 1 670.00 | -7.00% | 92 275 | 56 | ||||||
| METROSTAV | 1 665.00 | 0.00% | 131 535 | 79 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
| DEZA | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
| POLYTECHNA | 1 640.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 610.00 | -92.00% | 33 810 | 21 | -7.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 595.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 545.00 | 0.00% | 37 080 | 24 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
