The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 197.60 | -500.00% | 8 497 | 43 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 142.12 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGLASS | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 513.00 | -500.00% | 4 617 | 9 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 52.25 | -500.00% | 1 672 | 32 | 50.00 | +10.00% | 400 | 8 | ||||||
| CEMOS | 167.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ATESO | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| MOTORPAL | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | -500.00% | 0 | 0 | ||||||||||
| SILON | 342.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
| STAP | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| FAB | 3 230.00 | -500.00% | 32 300 | 10 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
