The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 510.00 | +19.00% | 2 510 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 270.00 | -36.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| IMPERIAL K.VARY | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | -499.00% | 780 | 1 | +1.00% | 0 | 0 | |||||||
| PAMELA | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 77.00 | +132.00% | 77 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 104.00 | -298.00% | 10 591 | 1 | ||||||||||
| AQUASERV | 114.72 | -499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| ÚJI | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| SAVENA | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
