The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| SAVENA | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 98.56 | -499.00% | 197 | 2 | -3.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 080.00 | +478.00% | 4 160 | 2 | +6.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 835.00 | 0.00% | 1 670 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | 0.00% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
| UNIPLET TŘEBÍČ | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 795.00 | -3.00% | 41 385 | 3 | ||||||||||
| RAKO | 1 010.00 | +100.00% | 3 030 | 3 | 957.00 | +1.00% | 2 871 | 3 | ||||||
| ZPA JINONICE | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| ČSAD OPAVA | 33.86 | -499.00% | 102 | 3 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
