The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 150.00 | -336.00% | 4 600 | 4 | 1 050.00 | -4.00% | 1 050 | 1 | ||||||
| HIKOR PÍSEK | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| KAOLIN HLUBANY | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| KOZAK KLATOVY | 117.04 | +499.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 143.00 | -374.00% | 2 860 | 20 | 166.00 | +6.00% | 166 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||||
| PEKÁRNA ŽATEC | 787.00 | +493.00% | 0 | 0 | 630.00 | +2.00% | 630 | 1 | ||||||
| RUDOLF JELÍNEK | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| SELGEN | 567.00 | +500.00% | 0 | 0 | 577.00 | +5.00% | 1 154 | 2 | ||||||
| SPOFA | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 150.00 | +267.00% | 6 900 | 6 | 1 030.00 | 0.00% | 2 060 | 2 | ||||||
| ZČ ENERGETIKA | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| PALABA SLANÝ | 209.00 | -500.00% | 0 | 0 | 180.00 | +10.00% | 360 | 2 | ||||||
| MASNA STUDENÁ | 371.00 | -80.00% | 6 307 | 17 | 243.00 | -10.00% | 486 | 2 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 45 600 | 38 | 1 161.00 | +1.00% | 2 322 | 2 | ||||||
| STOCK PLZEŇ | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| HOTEL JALTA PRAHA | 646.00 | +487.00% | 0 | 0 | 680.00 | -2.00% | 1 370 | 2 | ||||||
| ||||||||||||||
