The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 171.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 420.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 224.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 139.65 | -500.00% | 16 758 | 120 | -1.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 988.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 266.00 | -500.00% | 0 | 0 | 272.00 | +10.00% | 3 264 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| VENNUS | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | -500.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 152.95 | -500.00% | 18 201 | 119 | 155.00 | -5.00% | 2 945 | 19 | ||||||
| MOTORPAL | 190.00 | -500.00% | 15 770 | 83 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ATESO | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| ||||||||||||||
