The Prague Stock Exchange and RM-System - daily results dne 2.5.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||||
| TON | 189.00 | +500.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 129.68 | -499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| GRANDHOTEL PUPP | 680.00 | -299.00% | 8 840 | 13 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 257.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FARMET | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERSIGMA | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JIZERSKÉ SKLO | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| JUNIVEL | 100.84 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 162.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KO-HOLDING | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROZET CHABAŘOV. | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 140.40 | -499.00% | 4 774 | 34 | -10.00% | 0 | 0 | |||||||
| BYTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 1 350.00 | 0.00% | 21 600 | 16 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
